시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	20,800	1,150	- 5.24%	15,533	328
09:09	20,550	1,400	- 6.38%	13,649	289
09:08	20,550	1,400	- 6.38%	13,055	277
09:07	20,650	1,300	- 5.92%	12,653	269
09:06	20,750	1,200	- 5.47%	12,126	258
09:05	20,700	1,250	- 5.70%	11,389	243
09:04	20,700	1,250	- 5.70%	9,953	213
09:03	20,900	1,050	- 4.78%	8,728	187
09:02	21,050	900	- 4.10%	7,965	171
09:01	21,200	750	- 3.42%	5,975	129