시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	20,950	1,000	- 4.56%	24,796	521
09:19	20,700	1,250	- 5.70%	22,262	468
09:18	20,750	1,200	- 5.47%	21,210	447
09:17	20,800	1,150	- 5.24%	20,952	441
09:16	20,700	1,250	- 5.70%	19,715	416
09:15	20,850	1,100	- 5.01%	19,296	407
09:14	20,800	1,150	- 5.24%	18,848	397
09:13	20,850	1,100	- 5.01%	17,948	379
09:12	20,850	1,100	- 5.01%	17,251	364
09:11	20,900	1,050	- 4.78%	16,604	351