시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	21,000	950	- 4.33%	31,072	653
09:29	21,100	850	- 3.87%	30,776	646
09:28	21,100	850	- 3.87%	30,283	636
09:27	21,000	950	- 4.33%	29,855	627
09:26	21,050	900	- 4.10%	29,544	621
09:25	20,900	1,050	- 4.78%	28,749	604
09:24	20,850	1,100	- 5.01%	28,569	600
09:23	20,750	1,200	- 5.47%	25,506	536
09:22	20,800	1,150	- 5.24%	25,289	532
09:21	20,950	1,000	- 4.56%	25,024	526