시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	20,750	1,200	- 5.47%	36,796	772
09:39	20,700	1,250	- 5.70%	35,555	746
09:38	20,700	1,250	- 5.70%	35,417	744
09:37	20,800	1,150	- 5.24%	35,048	736
09:36	20,800	1,150	- 5.24%	33,794	710
09:35	20,850	1,100	- 5.01%	33,603	706
09:34	20,950	1,000	- 4.56%	33,368	701
09:33	20,950	1,000	- 4.56%	32,810	689
09:32	21,000	950	- 4.33%	32,497	683
09:31	21,100	850	- 3.87%	31,542	663