시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	20,750	1,200	- 5.47%	40,817	856
09:49	20,750	1,200	- 5.47%	40,652	852
09:48	20,900	1,050	- 4.78%	40,212	843
09:47	20,850	1,100	- 5.01%	39,911	837
09:46	20,800	1,150	- 5.24%	39,837	836
09:45	20,900	1,050	- 4.78%	39,689	832
09:44	21,050	900	- 4.10%	39,385	826
09:43	20,800	1,150	- 5.24%	38,863	815
09:42	20,800	1,150	- 5.24%	38,460	807
09:41	20,850	1,100	- 5.01%	37,303	783