시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	20,400	1,550	- 7.06%	54,160	1,129
09:59	20,350	1,600	- 7.29%	49,502	1,034
09:58	20,550	1,400	- 6.38%	43,824	918
09:57	20,550	1,400	- 6.38%	43,311	907
09:56	20,600	1,350	- 6.15%	42,810	897
09:55	20,650	1,300	- 5.92%	41,788	876
09:54	20,700	1,250	- 5.70%	41,414	868
09:53	20,750	1,200	- 5.47%	41,220	864
09:52	20,750	1,200	- 5.47%	41,133	862
09:51	20,800	1,150	- 5.24%	41,006	860