시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	20,650	1,300	- 5.92%	77,630	1,610
10:09	20,400	1,550	- 7.06%	65,871	1,369
10:08	20,500	1,450	- 6.61%	64,785	1,347
10:07	20,500	1,450	- 6.61%	64,094	1,333
10:06	20,550	1,400	- 6.38%	63,319	1,317
10:05	20,450	1,500	- 6.83%	62,680	1,304
10:04	20,550	1,400	- 6.38%	60,878	1,267
10:03	20,500	1,450	- 6.61%	60,027	1,249
10:02	20,400	1,550	- 7.06%	58,898	1,226
10:01	20,400	1,550	- 7.06%	56,568	1,178