시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	20,450	1,500	- 6.83%	85,508	1,771
10:19	20,400	1,550	- 7.06%	85,174	1,764
10:18	20,400	1,550	- 7.06%	84,466	1,750
10:17	20,450	1,500	- 6.83%	84,292	1,746
10:16	20,400	1,550	- 7.06%	82,960	1,719
10:15	20,350	1,600	- 7.29%	82,398	1,708
10:14	20,400	1,550	- 7.06%	81,868	1,697
10:13	20,400	1,550	- 7.06%	81,541	1,690
10:12	20,450	1,500	- 6.83%	80,188	1,663
10:11	20,450	1,500	- 6.83%	78,810	1,634