시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	20,550	1,400	- 6.38%	90,168	1,866
10:29	20,400	1,550	- 7.06%	89,620	1,855
10:28	20,350	1,600	- 7.29%	89,245	1,847
10:27	20,350	1,600	- 7.29%	88,980	1,842
10:26	20,350	1,600	- 7.29%	88,484	1,832
10:25	20,350	1,600	- 7.29%	88,107	1,824
10:24	20,300	1,650	- 7.52%	87,544	1,813
10:23	20,450	1,500	- 6.83%	86,913	1,800
10:22	20,400	1,550	- 7.06%	86,606	1,794
10:21	20,450	1,500	- 6.83%	86,170	1,785