시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,100	850	- 3.87%	190,200	3,942
14:59	21,100	850	- 3.87%	189,714	3,932
14:58	21,150	800	- 3.65%	189,424	3,926
14:57	21,100	850	- 3.87%	189,285	3,923
14:56	21,150	800	- 3.65%	188,260	3,901
14:55	21,100	850	- 3.87%	188,088	3,897
14:54	21,100	850	- 3.87%	187,935	3,894
14:53	21,150	800	- 3.65%	187,709	3,889
14:52	21,150	800	- 3.65%	187,520	3,885
14:51	21,150	800	- 3.65%	186,894	3,872