시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	20,300	1,650	- 7.52%	92,524	1,914
10:39	20,400	1,550	- 7.06%	92,115	1,906
10:38	20,400	1,550	- 7.06%	92,051	1,905
10:37	20,400	1,550	- 7.06%	91,934	1,902
10:36	20,400	1,550	- 7.06%	91,605	1,896
10:35	20,400	1,550	- 7.06%	91,449	1,892
10:34	20,400	1,550	- 7.06%	91,294	1,889
10:33	20,400	1,550	- 7.06%	90,931	1,882
10:32	20,500	1,450	- 6.61%	90,915	1,881
10:31	20,450	1,500	- 6.83%	90,486	1,873