시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	20,250	1,700	- 7.75%	102,189	2,110
10:49	20,300	1,650	- 7.52%	98,489	2,035
10:48	20,300	1,650	- 7.52%	98,030	2,026
10:47	20,350	1,600	- 7.29%	96,967	2,004
10:46	20,300	1,650	- 7.52%	96,483	1,995
10:45	20,300	1,650	- 7.52%	96,005	1,985
10:44	20,300	1,650	- 7.52%	95,829	1,981
10:43	20,300	1,650	- 7.52%	93,824	1,941
10:42	20,350	1,600	- 7.29%	93,341	1,931
10:41	20,300	1,650	- 7.52%	92,738	1,919