시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	20,250	1,700	- 7.75%	104,830	2,164
10:59	20,300	1,650	- 7.52%	104,591	2,159
10:58	20,200	1,750	- 7.97%	104,425	2,155
10:57	20,200	1,750	- 7.97%	104,197	2,151
10:56	20,250	1,700	- 7.75%	103,496	2,137
10:55	20,300	1,650	- 7.52%	103,337	2,133
10:54	20,250	1,700	- 7.75%	102,893	2,124
10:53	20,300	1,650	- 7.52%	102,774	2,122
10:52	20,200	1,750	- 7.97%	102,574	2,118
10:51	20,200	1,750	- 7.97%	102,314	2,113