시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	20,500	1,450	- 6.61%	110,625	2,282
11:09	20,450	1,500	- 6.83%	110,343	2,276
11:08	20,450	1,500	- 6.83%	109,939	2,268
11:07	20,400	1,550	- 7.06%	109,518	2,259
11:06	20,500	1,450	- 6.61%	109,236	2,253
11:05	20,500	1,450	- 6.61%	109,049	2,250
11:04	20,400	1,550	- 7.06%	107,654	2,221
11:03	20,400	1,550	- 7.06%	107,062	2,209
11:02	20,250	1,700	- 7.75%	106,100	2,189
11:01	20,250	1,700	- 7.75%	105,672	2,181