시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	20,700	1,250	- 5.70%	114,453	2,361
11:19	20,700	1,250	- 5.70%	114,307	2,358
11:18	20,650	1,300	- 5.92%	113,995	2,351
11:17	20,650	1,300	- 5.92%	113,668	2,344
11:16	20,650	1,300	- 5.92%	113,586	2,343
11:15	20,500	1,450	- 6.61%	112,150	2,313
11:14	20,550	1,400	- 6.38%	111,795	2,306
11:13	20,600	1,350	- 6.15%	111,282	2,295
11:12	20,550	1,400	- 6.38%	110,986	2,289
11:11	20,550	1,400	- 6.38%	110,775	2,285