시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	20,650	1,300	- 5.92%	118,835	2,451
11:29	20,650	1,300	- 5.92%	118,419	2,442
11:28	20,700	1,250	- 5.70%	118,187	2,437
11:27	20,600	1,350	- 6.15%	117,906	2,432
11:26	20,650	1,300	- 5.92%	117,526	2,424
11:25	20,600	1,350	- 6.15%	117,410	2,421
11:24	20,500	1,450	- 6.61%	117,158	2,416
11:23	20,550	1,400	- 6.38%	115,469	2,382
11:22	20,650	1,300	- 5.92%	114,874	2,369
11:21	20,650	1,300	- 5.92%	114,582	2,363