시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	20,750	1,200	- 5.47%	122,782	2,532
11:39	20,700	1,250	- 5.70%	121,595	2,508
11:38	20,600	1,350	- 6.15%	121,225	2,500
11:37	20,700	1,250	- 5.70%	120,909	2,494
11:36	20,700	1,250	- 5.70%	120,717	2,490
11:35	20,650	1,300	- 5.92%	120,165	2,478
11:34	20,650	1,300	- 5.92%	120,042	2,476
11:33	20,650	1,300	- 5.92%	119,599	2,467
11:32	20,650	1,300	- 5.92%	119,117	2,457
11:31	20,650	1,300	- 5.92%	118,982	2,454