시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	20,700	1,250	- 5.70%	126,105	2,601
11:49	20,700	1,250	- 5.70%	125,874	2,596
11:48	20,650	1,300	- 5.92%	125,210	2,583
11:47	20,700	1,250	- 5.70%	124,854	2,575
11:46	20,650	1,300	- 5.92%	124,642	2,571
11:45	20,700	1,250	- 5.70%	124,323	2,564
11:44	20,700	1,250	- 5.70%	124,105	2,560
11:43	20,700	1,250	- 5.70%	123,837	2,554
11:42	20,700	1,250	- 5.70%	123,670	2,551
11:41	20,700	1,250	- 5.70%	122,924	2,535