시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	20,850	1,100	- 5.01%	132,550	2,736
11:59	20,900	1,050	- 4.78%	128,810	2,657
11:58	20,850	1,100	- 5.01%	128,586	2,653
11:57	20,800	1,150	- 5.24%	128,290	2,646
11:56	20,800	1,150	- 5.24%	127,969	2,640
11:55	20,800	1,150	- 5.24%	127,625	2,633
11:54	20,700	1,250	- 5.70%	127,092	2,622
11:53	20,750	1,200	- 5.47%	126,711	2,614
11:52	20,700	1,250	- 5.70%	126,578	2,611
11:51	20,700	1,250	- 5.70%	126,421	2,608