시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	20,850	1,100	- 5.01%	136,293	2,813
12:09	20,850	1,100	- 5.01%	136,081	2,809
12:08	20,950	1,000	- 4.56%	135,776	2,803
12:07	20,850	1,100	- 5.01%	135,512	2,797
12:06	20,850	1,100	- 5.01%	135,310	2,793
12:05	20,800	1,150	- 5.24%	133,905	2,764
12:04	20,750	1,200	- 5.47%	133,618	2,758
12:03	20,800	1,150	- 5.24%	133,414	2,753
12:02	20,750	1,200	- 5.47%	133,187	2,749
12:01	20,850	1,100	- 5.01%	132,788	2,740