시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,100	850	- 3.87%	192,827	3,998
15:09	21,100	850	- 3.87%	192,319	3,987
15:08	21,100	850	- 3.87%	192,241	3,985
15:07	21,050	900	- 4.10%	192,114	3,983
15:06	21,100	850	- 3.87%	191,950	3,979
15:05	21,050	900	- 4.10%	191,784	3,976
15:04	21,050	900	- 4.10%	191,531	3,970
15:03	21,100	850	- 3.87%	191,084	3,961
15:02	21,050	900	- 4.10%	190,869	3,956
15:01	21,050	900	- 4.10%	190,319	3,945