시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	20,750	1,200	- 5.47%	139,825	2,887
12:19	20,900	1,050	- 4.78%	139,503	2,880
12:18	20,800	1,150	- 5.24%	139,377	2,878
12:17	20,800	1,150	- 5.24%	139,150	2,873
12:16	20,900	1,050	- 4.78%	138,788	2,865
12:15	20,850	1,100	- 5.01%	138,646	2,862
12:14	20,800	1,150	- 5.24%	138,410	2,857
12:13	20,800	1,150	- 5.24%	138,083	2,851
12:12	20,800	1,150	- 5.24%	138,034	2,850
12:11	20,750	1,200	- 5.47%	136,796	2,824