시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	20,700	1,250	- 5.70%	142,005	2,932
12:29	20,700	1,250	- 5.70%	141,813	2,928
12:28	20,750	1,200	- 5.47%	141,517	2,922
12:27	20,700	1,250	- 5.70%	141,344	2,918
12:26	20,750	1,200	- 5.47%	140,873	2,909
12:25	20,800	1,150	- 5.24%	140,632	2,904
12:24	20,750	1,200	- 5.47%	140,481	2,901
12:23	20,750	1,200	- 5.47%	140,418	2,899
12:22	20,800	1,150	- 5.24%	140,083	2,892
12:21	20,800	1,150	- 5.24%	139,900	2,888