시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	20,750	1,200	- 5.47%	144,955	2,993
12:39	20,850	1,100	- 5.01%	144,794	2,990
12:38	20,700	1,250	- 5.70%	144,679	2,988
12:37	20,800	1,150	- 5.24%	144,402	2,982
12:36	20,700	1,250	- 5.70%	143,193	2,957
12:35	20,700	1,250	- 5.70%	143,020	2,953
12:34	20,700	1,250	- 5.70%	142,715	2,947
12:33	20,750	1,200	- 5.47%	142,566	2,944
12:32	20,700	1,250	- 5.70%	142,500	2,942
12:31	20,750	1,200	- 5.47%	142,134	2,935