시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	20,750	1,200	- 5.47%	147,502	3,046
12:49	20,750	1,200	- 5.47%	147,056	3,037
12:48	20,750	1,200	- 5.47%	146,943	3,035
12:47	20,750	1,200	- 5.47%	146,711	3,030
12:46	20,850	1,100	- 5.01%	146,299	3,021
12:45	20,900	1,050	- 4.78%	146,083	3,017
12:44	20,750	1,200	- 5.47%	145,906	3,013
12:43	20,750	1,200	- 5.47%	145,608	3,007
12:42	20,750	1,200	- 5.47%	145,545	3,006
12:41	20,750	1,200	- 5.47%	145,271	3,000