시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	20,800	1,150	- 5.24%	149,248	3,083
12:59	20,850	1,100	- 5.01%	149,049	3,078
12:58	20,850	1,100	- 5.01%	148,693	3,071
12:57	20,800	1,150	- 5.24%	148,575	3,069
12:56	20,800	1,150	- 5.24%	148,491	3,067
12:55	20,800	1,150	- 5.24%	148,187	3,061
12:54	20,800	1,150	- 5.24%	148,058	3,058
12:53	20,800	1,150	- 5.24%	147,991	3,056
12:52	20,800	1,150	- 5.24%	147,646	3,049
12:51	20,800	1,150	- 5.24%	147,563	3,048