시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	20,800	1,150	- 5.24%	152,834	3,157
13:09	20,800	1,150	- 5.24%	152,638	3,153
13:08	20,850	1,100	- 5.01%	152,316	3,147
13:07	20,800	1,150	- 5.24%	152,117	3,142
13:06	20,800	1,150	- 5.24%	151,285	3,125
13:05	20,800	1,150	- 5.24%	151,129	3,122
13:04	20,800	1,150	- 5.24%	150,822	3,115
13:03	20,850	1,100	- 5.01%	150,610	3,111
13:02	20,800	1,150	- 5.24%	150,533	3,109
13:01	20,850	1,100	- 5.01%	150,226	3,103