시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	20,800	1,150	- 5.24%	155,226	3,207
13:19	20,800	1,150	- 5.24%	155,086	3,204
13:18	20,900	1,050	- 4.78%	154,837	3,199
13:17	20,850	1,100	- 5.01%	154,467	3,191
13:16	20,800	1,150	- 5.24%	154,346	3,189
13:15	20,800	1,150	- 5.24%	153,981	3,181
13:14	20,800	1,150	- 5.24%	153,822	3,178
13:13	20,750	1,200	- 5.47%	153,691	3,175
13:12	20,850	1,100	- 5.01%	153,283	3,167
13:11	20,800	1,150	- 5.24%	153,159	3,164