시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	20,850	1,100	- 5.01%	157,736	3,259
13:29	20,900	1,050	- 4.78%	157,540	3,255
13:28	20,850	1,100	- 5.01%	157,264	3,250
13:27	20,800	1,150	- 5.24%	156,892	3,242
13:26	20,850	1,100	- 5.01%	156,782	3,240
13:25	20,800	1,150	- 5.24%	156,497	3,234
13:24	20,850	1,100	- 5.01%	156,069	3,225
13:23	20,800	1,150	- 5.24%	155,987	3,223
13:22	20,850	1,100	- 5.01%	155,855	3,220
13:21	20,850	1,100	- 5.01%	155,372	3,210