시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	20,950	1,000	- 4.56%	160,578	3,319
13:39	20,950	1,000	- 4.56%	159,995	3,307
13:38	20,900	1,050	- 4.78%	159,484	3,296
13:37	20,900	1,050	- 4.78%	159,359	3,293
13:36	20,950	1,000	- 4.56%	159,011	3,286
13:35	20,900	1,050	- 4.78%	158,843	3,283
13:34	20,850	1,100	- 5.01%	158,678	3,279
13:33	20,950	1,000	- 4.56%	158,404	3,273
13:32	20,950	1,000	- 4.56%	158,289	3,271
13:31	20,850	1,100	- 5.01%	158,130	3,268