시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	20,850	1,100	- 5.01%	162,855	3,366
13:49	20,850	1,100	- 5.01%	162,745	3,364
13:48	20,950	1,000	- 4.56%	162,481	3,359
13:47	20,900	1,050	- 4.78%	162,323	3,355
13:46	20,900	1,050	- 4.78%	161,997	3,348
13:45	20,850	1,100	- 5.01%	161,564	3,339
13:44	20,900	1,050	- 4.78%	161,496	3,338
13:43	20,900	1,050	- 4.78%	161,411	3,336
13:42	20,900	1,050	- 4.78%	160,937	3,326
13:41	20,900	1,050	- 4.78%	160,662	3,321