시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,100	850	- 3.87%	199,036	4,129
15:19	21,200	750	- 3.42%	196,515	4,075
15:18	21,150	800	- 3.65%	195,912	4,063
15:17	21,150	800	- 3.65%	195,905	4,063
15:16	21,150	800	- 3.65%	195,797	4,060
15:15	21,200	750	- 3.42%	193,495	4,012
15:14	21,100	850	- 3.87%	193,393	4,010
15:13	21,100	850	- 3.87%	193,146	4,004
15:12	21,100	850	- 3.87%	193,068	4,003
15:11	21,100	850	- 3.87%	193,004	4,001