시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	7,600	470	- 5.82%	447,759	3,587
13:54	7,600	470	- 5.82%	447,751	3,587
13:53	7,600	470	- 5.82%	445,068	3,567
13:52	7,530	540	- 6.69%	439,149	3,522
13:51	7,560	510	- 6.32%	436,033	3,498
13:50	7,570	500	- 6.20%	434,323	3,485
13:49	7,580	490	- 6.07%	429,063	3,445
13:48	7,580	490	- 6.07%	429,052	3,445
13:47	7,660	410	- 5.08%	417,033	3,354
13:46	7,760	310	- 3.84%	408,490	3,288