시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	7,590	480	- 5.95%	455,507	3,646
14:06	7,620	450	- 5.58%	455,477	3,646
14:03	7,620	450	- 5.58%	455,234	3,644
14:02	7,590	480	- 5.95%	454,568	3,639
14:01	7,640	430	- 5.33%	452,932	3,627
14:00	7,640	430	- 5.33%	452,722	3,625
13:59	7,650	420	- 5.20%	452,012	3,620
13:58	7,650	420	- 5.20%	450,303	3,606
13:57	7,590	480	- 5.95%	448,111	3,590
13:56	7,610	460	- 5.70%	448,109	3,590