시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	7,550	520	- 6.44%	496,589	3,956
14:17	7,500	570	- 7.06%	490,803	3,913
14:16	7,550	520	- 6.44%	471,022	3,764
14:15	7,630	440	- 5.45%	458,028	3,665
14:14	7,630	440	- 5.45%	457,810	3,664
14:13	7,620	450	- 5.58%	457,511	3,661
14:11	7,620	450	- 5.58%	457,477	3,661
14:10	7,630	440	- 5.45%	456,647	3,655
14:09	7,600	470	- 5.82%	455,747	3,648
14:08	7,590	480	- 5.95%	455,718	3,648