시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	7,730	340	- 4.21%	531,792	4,225
14:27	7,680	390	- 4.83%	523,411	4,159
14:26	7,610	460	- 5.70%	523,197	4,158
14:25	7,580	490	- 6.07%	523,186	4,157
14:24	7,570	500	- 6.20%	523,109	4,157
14:23	7,570	500	- 6.20%	522,374	4,151
14:22	7,610	460	- 5.70%	502,373	4,000
14:21	7,590	480	- 5.95%	502,371	4,000
14:20	7,550	520	- 6.44%	500,253	3,984
14:19	7,570	500	- 6.20%	498,118	3,968