시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	7,670	400	- 4.96%	573,354	4,543
14:37	7,630	440	- 5.45%	572,595	4,538
14:36	7,660	410	- 5.08%	572,519	4,537
14:35	7,640	430	- 5.33%	572,213	4,535
14:34	7,600	470	- 5.82%	572,078	4,534
14:33	7,600	470	- 5.82%	557,160	4,420
14:32	7,630	440	- 5.45%	556,780	4,417
14:31	7,670	400	- 4.96%	551,367	4,376
14:30	7,720	350	- 4.34%	535,988	4,257
14:29	7,720	350	- 4.34%	531,929	4,226