시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	7,670	400	- 4.96%	580,052	4,595
14:48	7,670	400	- 4.96%	579,853	4,593
14:47	7,700	370	- 4.59%	578,464	4,583
14:46	7,700	370	- 4.59%	577,774	4,577
14:44	7,680	390	- 4.83%	577,742	4,577
14:43	7,700	370	- 4.59%	574,983	4,556
14:42	7,740	330	- 4.09%	574,973	4,556
14:41	7,690	380	- 4.71%	574,729	4,554
14:40	7,660	410	- 5.08%	574,626	4,553
14:39	7,620	450	- 5.58%	573,723	4,546