시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	7,930	140	- 1.74%	39,845	319
09:05	7,930	140	- 1.74%	30,576	246
09:04	7,940	130	- 1.61%	28,459	229
09:03	8,050	20	- 0.25%	26,448	213
09:02	7,930	140	- 1.74%	25,639	206
09:01	8,080	10	+ 0.12%	18,649	151
09:00	8,110	40	+ 0.50%	13,728	111