시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	8,090	20	+ 0.25%	67,397	540
09:15	8,080	10	+ 0.12%	64,411	516
09:14	8,020	50	- 0.62%	63,363	508
09:13	8,030	40	- 0.50%	61,747	495
09:12	7,980	90	- 1.12%	59,824	479
09:11	8,020	50	- 0.62%	58,190	466
09:10	8,030	40	- 0.50%	57,508	461
09:09	8,030	40	- 0.50%	47,462	380
09:08	8,040	30	- 0.37%	44,913	360
09:07	8,010	60	- 0.74%	42,589	341