시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	8,070	0	0.00%	87,362	702
09:25	8,060	10	- 0.12%	87,255	701
09:24	8,050	20	- 0.25%	86,460	694
09:23	8,070	0	0.00%	86,264	693
09:22	8,110	40	+ 0.50%	84,636	680
09:21	8,110	40	+ 0.50%	84,230	676
09:20	8,130	60	+ 0.74%	80,134	643
09:19	8,040	30	- 0.37%	78,607	631
09:18	8,040	30	- 0.37%	71,291	572
09:17	8,080	10	+ 0.12%	68,105	546