시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	8,180	110	+ 1.36%	115,983	934
09:35	8,130	60	+ 0.74%	112,814	908
09:34	8,100	30	+ 0.37%	111,614	898
09:33	8,130	60	+ 0.74%	108,037	869
09:32	8,120	50	+ 0.62%	104,813	843
09:31	8,130	60	+ 0.74%	100,708	809
09:30	8,050	20	- 0.25%	93,355	750
09:29	8,040	30	- 0.37%	90,897	730
09:28	8,090	20	+ 0.25%	88,426	710
09:27	8,070	0	0.00%	87,640	704