시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	8,280	210	+ 2.60%	141,228	1,140
09:46	8,230	160	+ 1.98%	139,787	1,129
09:45	8,190	120	+ 1.49%	135,183	1,091
09:44	8,240	170	+ 2.11%	133,140	1,074
09:43	8,100	30	+ 0.37%	123,303	993
09:42	8,090	20	+ 0.25%	123,293	993
09:40	8,110	40	+ 0.50%	123,207	992
09:39	8,120	50	+ 0.62%	120,890	974
09:38	8,110	40	+ 0.50%	120,704	972
09:37	8,170	100	+ 1.24%	117,729	948