시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	8,130	60	+ 0.74%	164,279	1,331
09:56	8,160	90	+ 1.12%	163,467	1,324
09:55	8,160	90	+ 1.12%	162,279	1,314
09:54	8,170	100	+ 1.24%	161,285	1,306
09:53	8,210	140	+ 1.74%	159,407	1,291
09:52	8,240	170	+ 2.11%	156,353	1,266
09:51	8,270	200	+ 2.48%	155,003	1,255
09:50	8,290	220	+ 2.73%	154,242	1,248
09:49	8,290	220	+ 2.73%	153,434	1,242
09:48	8,290	220	+ 2.73%	143,656	1,161