시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	8,040	30	- 0.37%	181,424	1,469
10:06	8,080	10	+ 0.12%	179,717	1,456
10:05	8,080	10	+ 0.12%	179,607	1,455
10:04	8,050	20	- 0.25%	179,606	1,455
10:03	8,050	20	- 0.25%	179,603	1,455
10:02	8,050	20	- 0.25%	178,725	1,448
10:01	8,100	30	+ 0.37%	177,715	1,439
10:00	8,080	10	+ 0.12%	174,334	1,412
09:59	8,100	30	+ 0.37%	174,155	1,411
09:58	8,060	10	- 0.12%	172,792	1,400