시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,570	500	- 6.20%	590,861	4,677
14:58	7,600	470	- 5.82%	586,996	4,648
14:57	7,610	460	- 5.70%	585,846	4,639
14:56	7,630	440	- 5.45%	584,578	4,629
14:55	7,670	400	- 4.96%	583,998	4,625
14:54	7,640	430	- 5.33%	583,589	4,622
14:53	7,680	390	- 4.83%	582,145	4,611
14:52	7,670	400	- 4.96%	582,104	4,611
14:51	7,650	420	- 5.20%	581,944	4,609
14:50	7,670	400	- 4.96%	580,441	4,598