시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	8,030	40	- 0.50%	191,663	1,551
10:16	8,010	60	- 0.74%	191,162	1,547
10:15	8,010	60	- 0.74%	191,081	1,547
10:14	8,010	60	- 0.74%	191,080	1,547
10:13	8,030	40	- 0.50%	190,540	1,542
10:12	8,030	40	- 0.50%	189,913	1,537
10:11	7,960	110	- 1.36%	188,659	1,527
10:10	8,020	50	- 0.62%	184,189	1,491
10:09	8,030	40	- 0.50%	184,136	1,491
10:08	8,010	60	- 0.74%	183,027	1,482