시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	8,050	20	- 0.25%	195,058	1,579
10:26	8,030	40	- 0.50%	195,057	1,579
10:25	8,030	40	- 0.50%	195,043	1,578
10:24	8,060	10	- 0.12%	194,967	1,578
10:23	8,020	50	- 0.62%	194,843	1,577
10:22	8,020	50	- 0.62%	194,264	1,572
10:21	8,010	60	- 0.74%	193,850	1,569
10:20	8,010	60	- 0.74%	193,123	1,563
10:19	8,030	40	- 0.50%	192,731	1,560
10:18	8,030	40	- 0.50%	191,666	1,551