시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	8,090	20	+ 0.25%	198,606	1,607
10:41	8,090	20	+ 0.25%	198,129	1,603
10:37	8,100	30	+ 0.37%	198,029	1,602
10:36	8,100	30	+ 0.37%	197,929	1,602
10:34	8,030	40	- 0.50%	196,384	1,589
10:33	8,030	40	- 0.50%	195,616	1,583
10:32	8,050	20	- 0.25%	195,606	1,583
10:31	8,020	50	- 0.62%	195,519	1,582
10:30	8,030	40	- 0.50%	195,437	1,582
10:29	8,020	50	- 0.62%	195,429	1,581