시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	8,090	20	+ 0.25%	203,249	1,645
10:52	8,120	50	+ 0.62%	203,050	1,643
10:51	8,120	50	+ 0.62%	203,022	1,643
10:50	8,120	50	+ 0.62%	202,684	1,640
10:49	8,090	20	+ 0.25%	202,663	1,640
10:48	8,090	20	+ 0.25%	201,137	1,628
10:47	8,130	60	+ 0.74%	200,910	1,626
10:45	8,080	10	+ 0.12%	200,241	1,620
10:44	8,070	0	0.00%	198,920	1,610
10:43	8,090	20	+ 0.25%	198,620	1,607